FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,813 Value ($000) $232 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 6,884 Value ($000) $289 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 3,407 Value ($000) $264 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 3,220 Value ($000) $232 Avg Close $38.15 Range $33.79 - $41.56
Q3 2019
Shares 37 Value ($000) $1,134 Avg Close $13.23 Range $12.10 - $14.53
Q1 2019
Shares 6 Value ($000) $396 Avg Close $12.63 Range $10.38 - $13.57