FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,020 Value ($000) $421 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 2,839 Value ($000) $220 Avg Close $36.85 Range $34.62 - $40.45
Q1 2024
Shares 6,841 Value ($000) $528 Avg Close $33.99 Range $29.37 - $38.06
Q1 2022
Shares 28,973 Value ($000) $1,721 Avg Close $25.41 Range $22.24 - $29.03
Q4 2020
Shares 11,468 Value ($000) $560 Avg Close $20.72 Range $18.71 - $22.36
Q2 2020
Shares 95,652 Value ($000) $4,098 Avg Close $16.59 Range $12.92 - $18.78
Q3 2019
Shares 44,848 Value ($000) $1,465 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 121,510 Value ($000) $3,960 Avg Close $13.93 Range $12.69 - $15.21
Q4 2018
Shares 13,271 Value ($000) $694 Avg Close $11.28 Range $10.02 - $12.62
Q2 2017
Shares 27,429 Value ($000) $1,194 Avg Close $8.97 Range $8.38 - $10.48
Q2 2016
Shares 22,094 Value ($000) $981 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 12,473 Value ($000) $611 Avg Close $8.38 Range $6.73 - $9.66
Q1 2014
Shares 8,464 Value ($000) $417 Avg Close $8.57 Range $7.79 - $9.32