FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 2,517 Value ($000) $115 Avg Close $8.84 Range $8.02 - $9.59
Q1 2013
Shares 2,567 Value ($000) $132 Avg Close $8.99 Range $8.20 - $9.60
Q4 2012
Shares 2,517 Value ($000) $117 Avg Close — Range —