FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,471 Value ($000) $282 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 5,826 Value ($000) $274 Avg Close $8.65 Range $7.38 - $9.73