FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,232 Value ($000) $52 Avg Close $7.94 Range $7.47 - $8.22
Q4 2014
Shares 5,667 Value ($000) $270 Avg Close $8.34 Range $7.45 - $9.03