FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,144,900 Value ($000) $126,205 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 3,306,100 Value ($000) $162,131 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 3,471,900 Value ($000) $145,820 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 1,615,700 Value ($000) $125,298 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 1,617,700 Value ($000) $116,329 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 1,699,400 Value ($000) $121,371 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 1,695,200 Value ($000) $106,526 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 1,711,200 Value ($000) $132,002 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 1,786,600 Value ($000) $115,718 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 1,837,500 Value ($000) $100,401 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 2,062,400 Value ($000) $121,661 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 2,273,000 Value ($000) $122,606 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 2,335,600 Value ($000) $110,521 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 2,493,207 Value ($000) $114,787 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 2,496,707 Value ($000) $124,636 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 2,491,207 Value ($000) $147,978 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 2,184,407 Value ($000) $139,933 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 2,271,007 Value ($000) $117,207 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 2,341,907 Value ($000) $121,779 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 2,205,438 Value ($000) $110,889 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 2,167,638 Value ($000) $105,846 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 2,229,738 Value ($000) $100,539 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 2,271,038 Value ($000) $97,291 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 2,226,038 Value ($000) $69,564 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 1,808,238 Value ($000) $66,814 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 1,890,038 Value ($000) $61,748 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 1,868,554 Value ($000) $60,896 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 958,177 Value ($000) $61,620 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 932,377 Value ($000) $48,754 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 918,077 Value ($000) $53,267 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 950,777 Value ($000) $45,761 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 920,177 Value ($000) $50,232 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 1,061,377 Value ($000) $58,047 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 1,065,577 Value ($000) $48,569 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 1,055,877 Value ($000) $45,962 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 1,024,177 Value ($000) $52,745 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 798,877 Value ($000) $37,531 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 798,877 Value ($000) $33,377 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 808,777 Value ($000) $35,902 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 714,977 Value ($000) $33,576 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 501,277 Value ($000) $20,462 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 500,877 Value ($000) $18,337 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 453,577 Value ($000) $19,132 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 428,177 Value ($000) $17,742 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 260,777 Value ($000) $12,403 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 270,277 Value ($000) $12,135 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 274,777 Value ($000) $13,599 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 273,277 Value ($000) $13,478 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 300,577 Value ($000) $14,280 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 305,177 Value ($000) $15,335 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 299,877 Value ($000) $13,749 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,144,900	$126,205	$42.03	$38.97 - $48.84
Q3 2025	3,306,100	$162,131	$46.94	$41.34 - $50.37
Q2 2025	3,471,900	$145,820	$40.11	$34.77 - $42.68
Q1 2025	1,615,700	$125,298	$36.85	$34.62 - $40.45
Q4 2024	1,617,700	$116,329	$38.15	$33.79 - $41.56
Q3 2024	1,699,400	$121,371	$32.92	$29.72 - $35.31
Q2 2024	1,695,200	$106,526	$32.62	$29.97 - $37.14
Q1 2024	1,711,200	$132,002	$33.99	$29.37 - $38.06
Q4 2023	1,786,600	$115,718	$28.68	$25.51 - $31.44
Q3 2023	1,837,500	$100,401	$26.81	$25.46 - $27.94
Q2 2023	2,062,400	$121,661	$25.68	$23.49 - $27.88
Q1 2023	2,273,000	$122,606	$23.90	$21.20 - $25.85
Q4 2022	2,335,600	$110,521	$22.64	$20.15 - $24.81
Q3 2022	2,493,207	$114,787	$23.19	$20.91 - $26.10
Q2 2022	2,496,707	$124,636	$24.63	$22.02 - $27.65
Q1 2022	2,491,207	$147,978	$25.41	$22.24 - $29.03
Q4 2021	2,184,407	$139,933	$26.67	$22.84 - $29.32
Q3 2021	2,271,007	$117,207	$24.41	$23.10 - $25.41
Q2 2021	2,341,907	$121,779	$23.29	$21.65 - $24.35
Q1 2021	2,205,438	$110,889	$21.29	$19.34 - $22.99
Q4 2020	2,167,638	$105,846	$20.72	$18.71 - $22.36
Q3 2020	2,229,738	$100,539	$20.06	$18.42 - $21.79
Q2 2020	2,271,038	$97,291	$16.59	$12.92 - $18.78
Q1 2020	2,226,038	$69,564	$15.16	$11.53 - $16.97
Q4 2019	1,808,238	$66,814	$15.30	$12.85 - $16.26
Q3 2019	1,890,038	$61,748	$13.23	$12.10 - $14.53
Q2 2019	1,868,554	$60,896	$13.93	$12.69 - $15.21
Q1 2019	958,177	$61,620	$12.63	$10.38 - $13.57
Q4 2018	932,377	$48,754	$11.28	$10.02 - $12.62
Q3 2018	918,077	$53,267	$11.78	$9.75 - $12.67
Q2 2018	950,777	$45,761	$10.63	$9.90 - $11.44
Q1 2018	920,177	$50,232	$11.23	$10.45 - $12.00
Q4 2017	1,061,377	$58,047	$10.04	$8.57 - $11.25
Q3 2017	1,065,577	$48,569	$8.67	$8.02 - $9.32
Q2 2017	1,055,877	$45,962	$8.97	$8.38 - $10.48
Q1 2017	1,024,177	$52,745	$9.94	$9.10 - $10.46
Q4 2016	798,877	$37,531	$8.65	$7.38 - $9.73
Q3 2016	798,877	$33,377	$8.32	$7.81 - $8.91
Q2 2016	808,777	$35,902	$8.87	$8.20 - $9.46
Q1 2016	714,977	$33,576	$8.38	$6.73 - $9.66
Q4 2015	501,277	$20,462	$7.54	$6.55 - $8.04
Q3 2015	500,877	$18,337	$7.53	$6.82 - $8.10
Q2 2015	453,577	$19,132	$7.94	$7.47 - $8.22
Q1 2015	428,177	$17,742	$8.09	$7.41 - $9.02
Q4 2014	260,777	$12,403	$8.34	$7.45 - $9.03
Q3 2014	270,277	$12,135	$8.47	$8.05 - $9.26
Q2 2014	274,777	$13,599	$9.11	$8.73 - $9.58
Q1 2014	273,277	$13,478	$8.57	$7.79 - $9.32
Q4 2013	300,577	$14,280	$8.75	$8.03 - $9.48
Q3 2013	305,177	$15,335	$8.59	$7.94 - $9.35
Q2 2013	299,877	$13,749	$8.84	$8.02 - $9.59