FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,109 Value ($000) $325 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 7,925 Value ($000) $389 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 7,524 Value ($000) $316 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 3,525 Value ($000) $273 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 3,076 Value ($000) $221 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 2,892 Value ($000) $207 Avg Close $32.92 Range $29.72 - $35.31