FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 331 Value ($000) $18 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 325 Value ($000) $15 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 824 Value ($000) $38 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 956 Value ($000) $48 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 625 Value ($000) $38 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 737 Value ($000) $47 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 625 Value ($000) $32 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 536 Value ($000) $28 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 378 Value ($000) $19 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 261 Value ($000) $13 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 261 Value ($000) $12 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 261 Value ($000) $11 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 480 Value ($000) $15 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 678 Value ($000) $25 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 394 Value ($000) $13 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 394 Value ($000) $13 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 200 Value ($000) $13 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 200 Value ($000) $10 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 200 Value ($000) $12 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 189 Value ($000) $9 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 110 Value ($000) $6 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 110 Value ($000) $6 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 110 Value ($000) $5 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 110 Value ($000) $5 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 364 Value ($000) $19 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 111 Value ($000) $5 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 87 Value ($000) $4 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 87 Value ($000) $4 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 87 Value ($000) $4 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 87 Value ($000) $4 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 151 Value ($000) $6 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 7 Value ($000) $0 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 7 Value ($000) $0 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 105 Value ($000) $5 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 136 Value ($000) $6 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 136 Value ($000) $7 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 152 Value ($000) $7 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 105 Value ($000) $5 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 96 Value ($000) $0 Avg Close $8.59 Range $7.94 - $9.35
Q4 2012
Shares 604 Value ($000) $28 Avg Close — Range —