FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,922 Value ($000) $639 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 15,616 Value ($000) $766 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 17,058 Value ($000) $716 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 2,769 Value ($000) $215 Avg Close $36.85 Range $34.62 - $40.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,922	$639	$42.03	$38.97 - $48.84
Q3 2025	15,616	$766	$46.94	$41.34 - $50.37
Q2 2025	17,058	$716	$40.11	$34.77 - $42.68
Q1 2025	2,769	$215	$36.85	$34.62 - $40.45