FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,612 Value ($000) $667 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 27,419 Value ($000) $1,345 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 8,539 Value ($000) $563 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 8,045 Value ($000) $624 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 10,441 Value ($000) $751 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 10,397 Value ($000) $743 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 10,369 Value ($000) $652 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 8,797 Value ($000) $679 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 14,090 Value ($000) $913 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 13,405 Value ($000) $732 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 5,455 Value ($000) $322 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 5,562 Value ($000) $300 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 5,656 Value ($000) $268 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 5,543 Value ($000) $255 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 5,509 Value ($000) $275 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 5,042 Value ($000) $299 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 4,414 Value ($000) $283 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 4,250 Value ($000) $219 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 4,084 Value ($000) $212 Avg Close $23.29 Range $21.65 - $24.35
Q4 2020
Shares 3,862 Value ($000) $189 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 3,784 Value ($000) $171 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 3,594 Value ($000) $154 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 3,163 Value ($000) $99 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 3,222 Value ($000) $119 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 3,992 Value ($000) $130 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 3,970 Value ($000) $129 Avg Close $13.93 Range $12.69 - $15.21
Q4 2018
Shares 478 Value ($000) $25 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 481 Value ($000) $28 Avg Close $11.78 Range $9.75 - $12.67