FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Nepsis Inc.'s Holding History (CIK: 0001587643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 21,244 Value ($000) $943 Avg Close $8.87 Range $8.20 - $9.46
Q3 2015
Shares 21,801 Value ($000) $798 Avg Close $7.53 Range $6.82 - $8.10