FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 64,505 Value ($000) $5,002 Avg Close $36.85 Range $34.62 - $40.45

Q4 2017

Shares 82,770 Value ($000) $4,527 Avg Close $10.04 Range $8.57 - $11.25

Q2 2017

Shares 277,668 Value ($000) $12,087 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 241,063 Value ($000) $12,415 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 93,949 Value ($000) $4,414 Avg Close $8.65 Range $7.38 - $9.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	64,505	$5,002	$36.85	$34.62 - $40.45
Q4 2017	82,770	$4,527	$10.04	$8.57 - $11.25
Q2 2017	277,668	$12,087	$8.97	$8.38 - $10.48
Q1 2017	241,063	$12,415	$9.94	$9.10 - $10.46
Q4 2016	93,949	$4,414	$8.65	$7.38 - $9.73