FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,598 Value ($000) $1,108 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 21,592 Value ($000) $907 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 2,756 Value ($000) $214 Avg Close $36.85 Range $34.62 - $40.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,598	$1,108	$46.94	$41.34 - $50.37
Q2 2025	21,592	$907	$40.11	$34.77 - $42.68
Q1 2025	2,756	$214	$36.85	$34.62 - $40.45