FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 471,918 Value ($000) $19,821 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 767,347 Value ($000) $59,508 Avg Close $36.85 Range $34.62 - $40.45
Q3 2023
Shares 511,674 Value ($000) $27,958 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 2,271,209 Value ($000) $133,979 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 2,481,822 Value ($000) $133,869 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 1,548,754 Value ($000) $73,287 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 3,087,523 Value ($000) $142,150 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 8,122,644 Value ($000) $405,482 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 7,359,094 Value ($000) $437,130 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 6,465,002 Value ($000) $414,148 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 1,487,821 Value ($000) $76,786,442 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 1,994,674 Value ($000) $103,723,048 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 2,860,593 Value ($000) $143,830,616 Avg Close $21.29 Range $19.34 - $22.99
Q4 2018
Shares 113,752 Value ($000) $5,948,092 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 561,230 Value ($000) $32,562,565 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 883,380 Value ($000) $42,517,079 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 746,934 Value ($000) $40,775,127 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 415,021 Value ($000) $22,697,498 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 379,785 Value ($000) $17,310,600 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 312,823 Value ($000) $13,617,185 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 743,946 Value ($000) $38,313,219 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 1,565,961 Value ($000) $73,568,848 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 1,830,840 Value ($000) $76,492,495 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 2,408,583 Value ($000) $106,916,999 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 2,568,260 Value ($000) $125,844,740 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 2,229,210 Value ($000) $90,996,352 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 2,594,146 Value ($000) $94,971,685 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 357,273 Value ($000) $15,069,775 Avg Close $7.94 Range $7.47 - $8.22