FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 79,650 Value ($000) $3,906 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 62,702 Value ($000) $2,633 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 43,803 Value ($000) $3,397 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 27,833 Value ($000) $2,001 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 41,876 Value ($000) $2,991 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 56,083 Value ($000) $3,524 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 27,181 Value ($000) $2,097 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 8,900 Value ($000) $576 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 14,035 Value ($000) $767 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 5,218 Value ($000) $308 Avg Close $25.68 Range $23.49 - $27.88