FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,341 Value ($000) $0 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 6,372 Value ($000) $0 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 6,300 Value ($000) $0 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 2,809 Value ($000) $0 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 4,132 Value ($000) $0 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 2,736 Value ($000) $0 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 2,704 Value ($000) $0 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 2,679 Value ($000) $0 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 5,181 Value ($000) $0 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 6,179 Value ($000) $0 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 6,533 Value ($000) $0 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 3,004 Value ($000) $0 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 3,004 Value ($000) $0 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 2,764 Value ($000) $127 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 2,694 Value ($000) $134 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 2,767 Value ($000) $164 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 2,571 Value ($000) $164 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 2,081 Value ($000) $107 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 1,874 Value ($000) $97 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 1,450 Value ($000) $72 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 1,218 Value ($000) $59 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 952 Value ($000) $42 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 840 Value ($000) $35 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 31,843 Value ($000) $1,242 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 588 Value ($000) $21 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 4,416 Value ($000) $144 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 4,116 Value ($000) $134 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 133,331 Value ($000) $9,406 Avg Close $12.63 Range $10.38 - $13.57
Q3 2018
Shares 7,636 Value ($000) $443 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 7,033 Value ($000) $337 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 6,308 Value ($000) $344 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 5,810 Value ($000) $317 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 4,897 Value ($000) $224 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 4,316 Value ($000) $187 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 3,956 Value ($000) $203 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 4,040 Value ($000) $189 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 3,431 Value ($000) $142 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 13,431 Value ($000) $597 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 1,166 Value ($000) $56 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 828 Value ($000) $34 Avg Close $7.54 Range $6.55 - $8.04