FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 300,000 Value ($000) $13,470 Avg Close $8.47 Range $8.05 - $9.26
Q1 2014
Shares 325,000 Value ($000) $16,023 Avg Close $8.57 Range $7.79 - $9.32