FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,284 Value ($000) $1,817 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 48,081 Value ($000) $2,358 Avg Close $46.94 Range $41.34 - $50.37
Q1 2025
Shares 12,798 Value ($000) $992 Avg Close $36.85 Range $34.62 - $40.45
Q3 2024
Shares 117,474 Value ($000) $8,390 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 236,872 Value ($000) $14,885 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 86,732 Value ($000) $6,691 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 354,466 Value ($000) $22,959 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 223,783 Value ($000) $12,228 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 547,162 Value ($000) $32,277 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 92,685 Value ($000) $4,999 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 126,051 Value ($000) $5,965 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 107,409 Value ($000) $4,945 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 30,584 Value ($000) $1,527 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 8,115 Value ($000) $482 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 91,266 Value ($000) $5,847 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 19,269 Value ($000) $994 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 45,553 Value ($000) $2,369 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 20,273 Value ($000) $1,019 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 94,370 Value ($000) $4,608 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 47,435 Value ($000) $2,139 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 21,728 Value ($000) $931 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 189,909 Value ($000) $5,935 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 199,731 Value ($000) $7,380 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 78,922 Value ($000) $2,579 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 18,254 Value ($000) $595 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 16,621 Value ($000) $1,069 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 10,992 Value ($000) $575 Avg Close $11.28 Range $10.02 - $12.62
Q2 2018
Shares 27,051 Value ($000) $1,302 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 72,787 Value ($000) $3,973 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 107,419 Value ($000) $5,875 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 88,017 Value ($000) $4,012 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 10,453 Value ($000) $455 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 4,368 Value ($000) $225 Avg Close $9.94 Range $9.10 - $10.46
Q2 2016
Shares 6,833 Value ($000) $303 Avg Close $8.87 Range $8.20 - $9.46
Q3 2015
Shares 16,078 Value ($000) $589 Avg Close $7.53 Range $6.82 - $8.10