FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,450 Value ($000) $233 Avg Close $11.28 Range $10.02 - $12.62
Q2 2017
Shares 7,750 Value ($000) $337 Avg Close $8.97 Range $8.38 - $10.48
Q4 2015
Shares 8,600 Value ($000) $351 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 9,549 Value ($000) $350 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 27,949 Value ($000) $1,179 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 25,949 Value ($000) $1,075 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 25,849 Value ($000) $1,229 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 32,049 Value ($000) $1,439 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 14,650 Value ($000) $725 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 15,225 Value ($000) $751 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 11,125 Value ($000) $529 Avg Close $8.75 Range $8.03 - $9.48