FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

PARK PRESIDIO CAPITAL LLC's Holding History (CIK: 0001596510)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 300,000 Value ($000) $9,801 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 800,000 Value ($000) $26,072 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 650,000 Value ($000) $41,802 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 800,000 Value ($000) $41,832 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 900,000 Value ($000) $52,218 Avg Close $11.78 Range $9.75 - $12.67