FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,510 Value ($000) $307 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 6,650 Value ($000) $208 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 6,650 Value ($000) $246 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 7,256 Value ($000) $235 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 6,906 Value ($000) $225 Avg Close $13.93 Range $12.69 - $15.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,510	$307	$16.59	$12.92 - $18.78
Q1 2020	6,650	$208	$15.16	$11.53 - $16.97
Q4 2019	6,650	$246	$15.30	$12.85 - $16.26
Q3 2019	7,256	$235	$13.23	$12.10 - $14.53
Q2 2019	6,906	$225	$13.93	$12.69 - $15.21