FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,639 Value ($000) $507 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 12,642 Value ($000) $620 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 13,557 Value ($000) $569 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 6,954 Value ($000) $539 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 7,008 Value ($000) $504 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 6,844 Value ($000) $489 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 6,948 Value ($000) $437 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 6,833 Value ($000) $527 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 6,493 Value ($000) $421 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 6,355 Value ($000) $347 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 4,365 Value ($000) $257 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 4,207 Value ($000) $227 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 4,620 Value ($000) $219 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 7,468 Value ($000) $344 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 7,236 Value ($000) $372 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 4,893 Value ($000) $291 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 4,565 Value ($000) $292 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 4,661 Value ($000) $241 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 5,291 Value ($000) $275 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 4,804 Value ($000) $242 Avg Close $21.29 Range $19.34 - $22.99
Q2 2016
Shares 1,979 Value ($000) $88 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 1,873 Value ($000) $92 Avg Close $8.38 Range $6.73 - $9.66