FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,235 Value ($000) $491 Avg Close $25.41 Range $22.24 - $29.03

Q3 2019

Shares 486 Value ($000) $16 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 787 Value ($000) $26 Avg Close $13.93 Range $12.69 - $15.21

Q1 2016

Shares 206 Value ($000) $10 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 317 Value ($000) $13 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 484 Value ($000) $18 Avg Close $7.53 Range $6.82 - $8.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,235	$491	$25.41	$22.24 - $29.03
Q3 2019	486	$16	$13.23	$12.10 - $14.53
Q2 2019	787	$26	$13.93	$12.69 - $15.21
Q1 2016	206	$10	$8.38	$6.73 - $9.66
Q4 2015	317	$13	$7.54	$6.55 - $8.04
Q3 2015	484	$18	$7.53	$6.82 - $8.10