FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,838 Value ($000) $315 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 7,838 Value ($000) $384 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 7,838 Value ($000) $329 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 3,919 Value ($000) $304 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 3,919 Value ($000) $282 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 3,919 Value ($000) $280 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 3,919 Value ($000) $246 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 3,506 Value ($000) $270 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 3,506 Value ($000) $227 Avg Close $28.68 Range $25.51 - $31.44
Q2 2023
Shares 3,506 Value ($000) $207 Avg Close $25.68 Range $23.49 - $27.88
Q4 2021
Shares 3,506 Value ($000) $225 Avg Close $26.67 Range $22.84 - $29.32
Q4 2016
Shares 1,700 Value ($000) $80 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 1,700 Value ($000) $71 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 1,700 Value ($000) $75 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 1,700 Value ($000) $83 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 1,700 Value ($000) $69 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 1,700 Value ($000) $62 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 1,700 Value ($000) $72 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 1,700 Value ($000) $70 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 1,700 Value ($000) $81 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 1,700 Value ($000) $76 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 1,700 Value ($000) $84 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 1,700 Value ($000) $84 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 1,700 Value ($000) $81 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 1,700 Value ($000) $85 Avg Close $8.59 Range $7.94 - $9.35