FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,664 Value ($000) $2,234 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 49,664 Value ($000) $2,436 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 44,441 Value ($000) $1,867 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 16,023 Value ($000) $1,243 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 11,008 Value ($000) $792 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 9,137 Value ($000) $653 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 8,972 Value ($000) $564 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 8,217 Value ($000) $634 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 10,516 Value ($000) $681 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 6,469 Value ($000) $353 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 6,368 Value ($000) $376 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 6,092 Value ($000) $329 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 4,690 Value ($000) $222 Avg Close $22.64 Range $20.15 - $24.81
Q4 2021
Shares 4,058 Value ($000) $260 Avg Close $26.67 Range $22.84 - $29.32
Q2 2021
Shares 4,343 Value ($000) $226 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 4,391 Value ($000) $221 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 4,258 Value ($000) $208 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 4,450 Value ($000) $201 Avg Close $20.06 Range $18.42 - $21.79
Q2 2016
Shares 5,052 Value ($000) $224 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 5,042 Value ($000) $247 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 5,970 Value ($000) $244 Avg Close $7.54 Range $6.55 - $8.04
Q2 2015
Shares 5,747 Value ($000) $242 Avg Close $7.94 Range $7.47 - $8.22
Q2 2014
Shares 5,507 Value ($000) $273 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 5,252 Value ($000) $259 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 4,669 Value ($000) $222 Avg Close $8.75 Range $8.03 - $9.48