FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412,631 Value ($000) $16,559 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 438,477 Value ($000) $21,503 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 99,464 Value ($000) $4,177 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 41,808 Value ($000) $3,242 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 37,025 Value ($000) $2,662 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 33,243 Value ($000) $2,374 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 31,644 Value ($000) $1,989 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 31,626 Value ($000) $2,441 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 31,578 Value ($000) $2,045 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 33,555 Value ($000) $1,833 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 33,779 Value ($000) $2 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 26,287 Value ($000) $1 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 18,894 Value ($000) $1 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 18,155 Value ($000) $836 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 21,139 Value ($000) $1,055 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 24,771 Value ($000) $1,471 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 26,065 Value ($000) $1,670 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 24,377 Value ($000) $1,277 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 7,251 Value ($000) $377 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 4,180 Value ($000) $210 Avg Close $21.29 Range $19.34 - $22.99