FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,070 Value ($000) $149 Avg Close $38.15 Range $33.79 - $41.56

Q4 2017

Shares 59,900 Value ($000) $3,276 Avg Close $10.04 Range $8.57 - $11.25

Q3 2016

Shares 5,492 Value ($000) $229 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 11,697 Value ($000) $519 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 22,001 Value ($000) $1,078 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 36,454 Value ($000) $1,488 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 14,554 Value ($000) $533 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 9,670 Value ($000) $408 Avg Close $7.94 Range $7.47 - $8.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,070	$149	$38.15	$33.79 - $41.56
Q4 2017	59,900	$3,276	$10.04	$8.57 - $11.25
Q3 2016	5,492	$229	$8.32	$7.81 - $8.91
Q2 2016	11,697	$519	$8.87	$8.20 - $9.46
Q1 2016	22,001	$1,078	$8.38	$6.73 - $9.66
Q4 2015	36,454	$1,488	$7.54	$6.55 - $8.04
Q3 2015	14,554	$533	$7.53	$6.82 - $8.10
Q2 2015	9,670	$408	$7.94	$7.47 - $8.22