FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,084 Value ($000) $0 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 5,972 Value ($000) $0 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 5,222 Value ($000) $0 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 2,629 Value ($000) $0 Avg Close $36.85 Range $34.62 - $40.45
Q2 2023
Shares 5,300 Value ($000) $0 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 5,271 Value ($000) $0 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 5,415 Value ($000) $256,219 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 5,405 Value ($000) $249 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 7,306 Value ($000) $365 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 6,549 Value ($000) $389 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 6,513 Value ($000) $404 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 6,125 Value ($000) $316 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 6,186 Value ($000) $313 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 6,144 Value ($000) $309 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 6,105 Value ($000) $298 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 6,174 Value ($000) $275 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 5,919 Value ($000) $254 Avg Close $16.59 Range $12.92 - $18.78
Q4 2019
Shares 6,137 Value ($000) $227 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 6,198 Value ($000) $202 Avg Close $13.23 Range $12.10 - $14.53
Q2 2015
Shares 16,699 Value ($000) $704 Avg Close $7.94 Range $7.47 - $8.22