FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,137 Value ($000) $11,122 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 280,622 Value ($000) $13,762 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 279,202 Value ($000) $11,726 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 140,256 Value ($000) $10,877 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 140,611 Value ($000) $10,111 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 133,314 Value ($000) $9,521 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 133,844 Value ($000) $8,411 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 115,424 Value ($000) $8,904 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 117,143 Value ($000) $7,587 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 112,914 Value ($000) $6,170 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 119,973 Value ($000) $7,077 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 121,459 Value ($000) $6,551 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 132,323 Value ($000) $6,262 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 136,269 Value ($000) $6,274 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 140,680 Value ($000) $7,023 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 140,168 Value ($000) $8,326 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 135,513 Value ($000) $8,681 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 132,883 Value ($000) $6,858 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 132,599 Value ($000) $6,895 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 135,463 Value ($000) $6,811 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 110,598 Value ($000) $5,401 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 107,694 Value ($000) $4,856 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 109,844 Value ($000) $4,706 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 135,155 Value ($000) $4,224 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 149,234 Value ($000) $5,514 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 155,838 Value ($000) $5,091 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 162,424 Value ($000) $5,293 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 83,256 Value ($000) $5,354 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 106,504 Value ($000) $5,569 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 105,552 Value ($000) $6,124 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 109,583 Value ($000) $5,274 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 84,794 Value ($000) $4,629 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 104,232 Value ($000) $5,700 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 47,230 Value ($000) $2,153 Avg Close $8.67 Range $8.02 - $9.32