FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 639 Value ($000) $29 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 1,290 Value ($000) $64 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 1,112 Value ($000) $57 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 619 Value ($000) $29 Avg Close $8.75 Range $8.03 - $9.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	639	$29	$8.47	$8.05 - $9.26
Q2 2014	1,290	$64	$9.11	$8.73 - $9.58
Q1 2014	1,112	$57	$8.57	$7.79 - $9.32
Q4 2013	619	$29	$8.75	$8.03 - $9.48