FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 609 Value ($000) $30 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 609 Value ($000) $25 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 609 Value ($000) $22 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 609 Value ($000) $26 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 609 Value ($000) $25 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 609 Value ($000) $29 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 609 Value ($000) $27 Avg Close $8.47 Range $8.05 - $9.26