FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,100 Value ($000) $10,317 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 249,600 Value ($000) $12,240 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 239,100 Value ($000) $10,042 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 180,900 Value ($000) $14,029 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 209,400 Value ($000) $15,058 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 206,200 Value ($000) $14,727 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 196,100 Value ($000) $12,323 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 163,200 Value ($000) $12,589 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 190,300 Value ($000) $12,326 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 203,000 Value ($000) $11,092 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 225,500 Value ($000) $13,302 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 265,300 Value ($000) $14,310 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 255,200 Value ($000) $12,076 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 186,700 Value ($000) $8,596 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 179,600 Value ($000) $8,966 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 180,800 Value ($000) $10,740 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 255,700 Value ($000) $16,380 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 261,000 Value ($000) $13,470 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 171,100 Value ($000) $8,897 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 170,600 Value ($000) $8,578 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 173,000 Value ($000) $8,448 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 132,200 Value ($000) $5,961 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 88,900 Value ($000) $3,808 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 77,200 Value ($000) $2,413 Avg Close $15.16 Range $11.53 - $16.97