FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,500 Value ($000) $81 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 24,394 Value ($000) $1,569 Avg Close $12.63 Range $10.38 - $13.57
Q1 2018
Shares 13,800 Value ($000) $753 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 402,207 Value ($000) $21,997 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 59,400 Value ($000) $2,707 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 382,700 Value ($000) $16,659 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 753,800 Value ($000) $38,821 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 167,000 Value ($000) $7,846 Avg Close $8.65 Range $7.38 - $9.73
Q1 2016
Shares 150,000 Value ($000) $7,350 Avg Close $8.38 Range $6.73 - $9.66
Q3 2015
Shares 100,000 Value ($000) $3,661 Avg Close $7.53 Range $6.82 - $8.10
Q3 2014
Shares 30,000 Value ($000) $1,347 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 1,744,926 Value ($000) $86,356 Avg Close $9.11 Range $8.73 - $9.58