FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22,209 Value ($000) $1,586 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 31,132 Value ($000) $1,956 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 42,286 Value ($000) $3,262 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 30,200 Value ($000) $1,956 Avg Close $28.68 Range $25.51 - $31.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22,209	$1,586	$32.92	$29.72 - $35.31
Q2 2024	31,132	$1,956	$32.62	$29.97 - $37.14
Q1 2024	42,286	$3,262	$33.99	$29.37 - $38.06
Q4 2023	30,200	$1,956	$28.68	$25.51 - $31.44