FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 20,400 Value ($000) $1,000 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 20,400 Value ($000) $833 Avg Close $7.54 Range $6.55 - $8.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	20,400	$1,000	$8.38	$6.73 - $9.66
Q4 2015	20,400	$833	$7.54	$6.55 - $8.04