FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,756 Value ($000) $753 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 19,318 Value ($000) $947 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 18,840 Value ($000) $791 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 9,168 Value ($000) $711 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 10,822 Value ($000) $778 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 10,561 Value ($000) $754 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 10,216 Value ($000) $642 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 9,932 Value ($000) $766 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 9,244 Value ($000) $599 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 9,223 Value ($000) $504 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 9,213 Value ($000) $543 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 9,871 Value ($000) $532 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 10,064 Value ($000) $476 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 11,912 Value ($000) $548 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 10,302 Value ($000) $514 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 9,534 Value ($000) $566 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 8,748 Value ($000) $560 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 8,656 Value ($000) $446 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 8,649 Value ($000) $450 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 8,642 Value ($000) $433 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 10,270 Value ($000) $501 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 10,199 Value ($000) $460 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 10,985 Value ($000) $471 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 9,812 Value ($000) $307 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 8,967 Value ($000) $332 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 8,959 Value ($000) $292 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 9,388 Value ($000) $307 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 4,515 Value ($000) $292 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 4,490 Value ($000) $234 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 4,486 Value ($000) $260 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 4,568 Value ($000) $220 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 5,197 Value ($000) $284 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 4,315 Value ($000) $237 Avg Close $10.04 Range $8.57 - $11.25
Q1 2017
Shares 4,450 Value ($000) $229 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 4,350 Value ($000) $203 Avg Close $8.65 Range $7.38 - $9.73
Q1 2016
Shares 4,350 Value ($000) $213 Avg Close $8.38 Range $6.73 - $9.66
Q4 2014
Shares 4,350 Value ($000) $207 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 4,500 Value ($000) $202 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 4,500 Value ($000) $223 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 4,200 Value ($000) $207 Avg Close $8.57 Range $7.79 - $9.32