FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,360 Value ($000) $214 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 221,652 Value ($000) $9,309 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 128,931 Value ($000) $9,999 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 143,864 Value ($000) $10,419 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 149,830 Value ($000) $10,701 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 153,098 Value ($000) $9,599 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 151,550 Value ($000) $11,691 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 152,237 Value ($000) $9,836 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 157,408 Value ($000) $8,643 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 153,901 Value ($000) $9,056 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 152,433 Value ($000) $8,222 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 154,393 Value ($000) $7,300 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 149,450 Value ($000) $6,881 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 240,339 Value ($000) $11,998 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 255,104 Value ($000) $15,153 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 259,767 Value ($000) $16,641 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 262,159 Value ($000) $13,530 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 260,692 Value ($000) $13,556 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 301,987 Value ($000) $15,184 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 296,966 Value ($000) $14,501 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 292,498 Value ($000) $13,189 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 278,288 Value ($000) $11,922 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 264,376 Value ($000) $8,262 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 250,640 Value ($000) $9,261 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 241,613 Value ($000) $7,893 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 234,474 Value ($000) $7,642 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 115,168 Value ($000) $7,406 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 115,819 Value ($000) $6,056 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 113,303 Value ($000) $6,574 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 114,836 Value ($000) $5,527 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 109,393 Value ($000) $5,972 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 111,533 Value ($000) $6,100 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 112,807 Value ($000) $5,142 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 115,600 Value ($000) $5,032 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 118,431 Value ($000) $6,099 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 119,026 Value ($000) $5,592 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 116,290 Value ($000) $4,859 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 111,756 Value ($000) $4,961 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 104,198 Value ($000) $5,106 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 102,565 Value ($000) $4,187 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 98,897 Value ($000) $3,621 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 64,186 Value ($000) $2,707 Avg Close $7.94 Range $7.47 - $8.22