FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,603,839 Value ($000) $64,362 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 1,558,579 Value ($000) $76,433 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 1,504,691 Value ($000) $63,197 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 745,885 Value ($000) $57,843 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 671,197 Value ($000) $48,266 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 720,756 Value ($000) $51,476 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 722,857 Value ($000) $45,424 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 706,448 Value ($000) $54,495 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 747,632 Value ($000) $48,424 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 747,632 Value ($000) $40,716 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 740,119 Value ($000) $43,327 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 759,260 Value ($000) $40,104 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 1,314,465 Value ($000) $62,200 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 1,279,150 Value ($000) $59,570 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 1,225,102 Value ($000) $61,157 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 1,075,179 Value ($000) $63,866 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 752,699 Value ($000) $48,218 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 798,358 Value ($000) $41,203 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 831,810 Value ($000) $43,254 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 824,790 Value ($000) $41,470 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 992,676 Value ($000) $48,472 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 950,204 Value ($000) $43,491 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 950,204 Value ($000) $40,707 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 796,347 Value ($000) $24,886 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 796,347 Value ($000) $29,425 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 831,491 Value ($000) $27,165 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 788,783 Value ($000) $25,706 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 375,510 Value ($000) $24,149 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 360,491 Value ($000) $22,484 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 336,930 Value ($000) $19,549 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 333,393 Value ($000) $16,253 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 311,794 Value ($000) $17,021 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 326,965 Value ($000) $17,882 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 291,649 Value ($000) $13,337 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 280,449 Value ($000) $11,927 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 255,525 Value ($000) $13,114 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 231,107 Value ($000) $10,857 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 216,335 Value ($000) $9,038 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 197,859 Value ($000) $8,783 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 193,122 Value ($000) $9,463 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 184,769 Value ($000) $7,542 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 172,518 Value ($000) $6,316 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 140,723 Value ($000) $5,935 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 118,929 Value ($000) $4,928 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 101,427 Value ($000) $4,824 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 111,256 Value ($000) $4,995 Avg Close $8.47 Range $8.05 - $9.26