FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,500 Value ($000) $3,792 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 11,800 Value ($000) $579 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 50,000 Value ($000) $2,100 Avg Close $40.11 Range $34.77 - $42.68