FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 75,555 Value ($000) $3,951 Avg Close $11.28 Range $10.02 - $12.62

Q3 2017

Shares 27,486 Value ($000) $1,253 Avg Close $8.67 Range $8.02 - $9.32

Q4 2016

Shares 100,314 Value ($000) $4,713 Avg Close $8.65 Range $7.38 - $9.73

Q2 2016

Shares 12,563 Value ($000) $558 Avg Close $8.87 Range $8.20 - $9.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	75,555	$3,951	$11.28	$10.02 - $12.62
Q3 2017	27,486	$1,253	$8.67	$8.02 - $9.32
Q4 2016	100,314	$4,713	$8.65	$7.38 - $9.73
Q2 2016	12,563	$558	$8.87	$8.20 - $9.46