FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,868 Value ($000) $11,713 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 300,082 Value ($000) $14,716 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 299,438 Value ($000) $12,576 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 149,006 Value ($000) $11,555 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 141,607 Value ($000) $10,183 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 142,157 Value ($000) $10,153 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 144,132 Value ($000) $9,057 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 142,440 Value ($000) $10,988 Avg Close $33.99 Range $29.37 - $38.06
Q3 2023
Shares 129,362 Value ($000) $7,068 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 129,362 Value ($000) $7,631 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 129,362 Value ($000) $6,978 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 129,362 Value ($000) $6,121 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 131,711 Value ($000) $6,064 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 131,711 Value ($000) $6,576 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 131,711 Value ($000) $7,924 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 123,698 Value ($000) $7,925 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 123,698 Value ($000) $6,384 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 132,876 Value ($000) $6,909 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 130,036 Value ($000) $6,537 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 40,336 Value ($000) $1,969 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 43,036 Value ($000) $1,941 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 42,556 Value ($000) $1,823 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 43,680 Value ($000) $1,364 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 39,932 Value ($000) $1,475 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 6,370 Value ($000) $208 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 6,370 Value ($000) $208 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 3,159 Value ($000) $202 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 5,695 Value ($000) $298 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 5,695 Value ($000) $330 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 7,390 Value ($000) $356 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 7,390 Value ($000) $403 Avg Close $11.23 Range $10.45 - $12.00