FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 392,528 Value ($000) $19,250 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 436,563 Value ($000) $18,336 Avg Close $40.11 Range $34.77 - $42.68
Q2 2023
Shares 4,183 Value ($000) $247 Avg Close $25.68 Range $23.49 - $27.88
Q4 2021
Shares 6,628 Value ($000) $425 Avg Close $26.67 Range $22.84 - $29.32
Q3 2020
Shares 18,214 Value ($000) $821 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 121,447 Value ($000) $5,203 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 36,980 Value ($000) $1,156 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 142,910 Value ($000) $5,281 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 225,373 Value ($000) $7,363 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 233,356 Value ($000) $7,605 Avg Close $13.93 Range $12.69 - $15.21
Q3 2018
Shares 3,816 Value ($000) $221 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 6,779 Value ($000) $326 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 4,294 Value ($000) $234 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 5,566 Value ($000) $304 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 7,000 Value ($000) $319 Avg Close $8.67 Range $8.02 - $9.32
Q3 2016
Shares 394,423 Value ($000) $16,479 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 25,643 Value ($000) $1,138 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 99,864 Value ($000) $4,893 Avg Close $8.38 Range $6.73 - $9.66