FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,294 Value ($000) $9,041 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 218,214 Value ($000) $10,701 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 205,910 Value ($000) $8,648 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 103,765 Value ($000) $8,047 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 101,556 Value ($000) $7,303 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 98,651 Value ($000) $7,046 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 99,742 Value ($000) $6,268 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 98,004 Value ($000) $7,560 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 91,530 Value ($000) $5,928 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 90,405 Value ($000) $4,940 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 84,213 Value ($000) $4,968 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 66,471 Value ($000) $3,585 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 49,752 Value ($000) $2,354 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 51,106 Value ($000) $2,353 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 53,753 Value ($000) $2,683 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 53,363 Value ($000) $3,170 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 49,173 Value ($000) $3,150 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 45,098 Value ($000) $2,328 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 42,214 Value ($000) $2,195 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 38,586 Value ($000) $1,940 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 11,112 Value ($000) $543 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 11,446 Value ($000) $516 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 11,204 Value ($000) $480 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 11,156 Value ($000) $349 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 11,012 Value ($000) $407 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 11,651 Value ($000) $381 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 10,481 Value ($000) $342 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 5,027 Value ($000) $323 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 5,182 Value ($000) $271 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 5,176 Value ($000) $300 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 5,712 Value ($000) $275 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 7,350 Value ($000) $401 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 49,042 Value ($000) $2,682 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 46,994 Value ($000) $2,142 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 50,337 Value ($000) $2,191 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 49,614 Value ($000) $2,555 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 49,354 Value ($000) $2,319 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 48,516 Value ($000) $2,027 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 46,097 Value ($000) $2,046 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 41,060 Value ($000) $2,012 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 38,873 Value ($000) $1,587 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 39,327 Value ($000) $1,440 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 38,392 Value ($000) $1,620 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 38,060 Value ($000) $1,574 Avg Close $8.09 Range $7.41 - $9.02