FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 470 Value ($000) $17 Avg Close $15.30 Range $12.85 - $16.26

Q3 2018

Shares 750 Value ($000) $43 Avg Close $11.78 Range $9.75 - $12.67

Q4 2014

Shares 3,000 Value ($000) $143 Avg Close $8.34 Range $7.45 - $9.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	470	$17	$15.30	$12.85 - $16.26
Q3 2018	750	$43	$11.78	$9.75 - $12.67
Q4 2014	3,000	$143	$8.34	$7.45 - $9.03