FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,925 Value ($000) $16,089 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 401,039 Value ($000) $19,667 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 397,493 Value ($000) $16,695 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 148,627 Value ($000) $11,526 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 138,187 Value ($000) $9,937 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 116,774 Value ($000) $8,340 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 116,713 Value ($000) $7,334 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 102,946 Value ($000) $7,045 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 86,059 Value ($000) $5,574 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 75,328 Value ($000) $4,116 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 68,920 Value ($000) $4,066 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 66,837 Value ($000) $3,605 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 59,646 Value ($000) $2,822 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 49,261 Value ($000) $2,268 Avg Close $23.19 Range $20.91 - $26.10