FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,535 Value ($000) $824 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 20,535 Value ($000) $1,007 Avg Close $46.94 Range $41.34 - $50.37
Q1 2023
Shares 16,240 Value ($000) $876 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 16,125 Value ($000) $763 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 15,966 Value ($000) $735 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 15,751 Value ($000) $786 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 14,760 Value ($000) $877 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 14,605 Value ($000) $936 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 14,092 Value ($000) $727 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 13,646 Value ($000) $710 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 13,172 Value ($000) $662 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 12,608 Value ($000) $616 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 11,857 Value ($000) $535 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 11,179 Value ($000) $479 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 9,994 Value ($000) $312 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 9,994 Value ($000) $369 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 9,994 Value ($000) $327 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 9,994 Value ($000) $326 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 4,966 Value ($000) $319 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 4,966 Value ($000) $260 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 4,966 Value ($000) $288 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 5,874 Value ($000) $283 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 5,874 Value ($000) $321 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 5,872 Value ($000) $321 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 6,162 Value ($000) $281 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 6,162 Value ($000) $268 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 6,162 Value ($000) $317 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 24,000 Value ($000) $1,128 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 24,000 Value ($000) $1,003 Avg Close $8.32 Range $7.81 - $8.91