FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,357 Value ($000) $215 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 5,376 Value ($000) $264 Avg Close $46.94 Range $41.34 - $50.37

Q2 2021

Shares 6,294 Value ($000) $327 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 5,698 Value ($000) $286 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 4,123 Value ($000) $201 Avg Close $20.72 Range $18.71 - $22.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,357	$215	$42.03	$38.97 - $48.84
Q3 2025	5,376	$264	$46.94	$41.34 - $50.37
Q2 2021	6,294	$327	$23.29	$21.65 - $24.35
Q1 2021	5,698	$286	$21.29	$19.34 - $22.99
Q4 2020	4,123	$201	$20.72	$18.71 - $22.36