FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Greenhouse Funds LLLP's Holding History (CIK: 0001626220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,088 Value ($000) $326 Avg Close $23.19 Range $20.91 - $26.10
Q1 2019
Shares 20,569 Value ($000) $1,323 Avg Close $12.63 Range $10.38 - $13.57
Q4 2017
Shares 68,687 Value ($000) $3,756 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 304,648 Value ($000) $13,886 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 236,214 Value ($000) $10,282 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 70,714 Value ($000) $3,642 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 108,637 Value ($000) $5,104 Avg Close $8.65 Range $7.38 - $9.73