FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 610 Value ($000) $25 Avg Close $42.03 Range $38.97 - $48.84

Q3 2015

Shares 142 Value ($000) $5 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 142 Value ($000) $6 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 142 Value ($000) $6 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 142 Value ($000) $7 Avg Close $8.34 Range $7.45 - $9.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	610	$25	$42.03	$38.97 - $48.84
Q3 2015	142	$5	$7.53	$6.82 - $8.10
Q2 2015	142	$6	$7.94	$7.47 - $8.22
Q1 2015	142	$6	$8.09	$7.41 - $9.02
Q4 2014	142	$7	$8.34	$7.45 - $9.03