FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 62,739 Value ($000) $3 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 107,299 Value ($000) $5 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 107,922 Value ($000) $4,969 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 106,630 Value ($000) $5,323 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 105,248 Value ($000) $6,252 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 101,966 Value ($000) $6,532 Avg Close $26.67 Range $22.84 - $29.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	62,739	$3	$23.90	$21.20 - $25.85
Q4 2022	107,299	$5	$22.64	$20.15 - $24.81
Q3 2022	107,922	$4,969	$23.19	$20.91 - $26.10
Q2 2022	106,630	$5,323	$24.63	$22.02 - $27.65
Q1 2022	105,248	$6,252	$25.41	$22.24 - $29.03
Q4 2021	101,966	$6,532	$26.67	$22.84 - $29.32